NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:15600.00
Callsfor13 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C15600000 | 2024-06-12 9:38AM EDT | 2024-06-14 | 3,809.70 | 3,917.60 | 3,956.60 | 0.00 | - | 1 | 1 | 190.82% |
| NDX240621C15600000 | 2024-05-23 9:50AM EDT | 2024-06-21 | 3,294.34 | 3,938.90 | 3,981.50 | 0.00 | - | 1 | 72 | 96.63% |
| NDXP240628C15600000 | 2024-04-22 3:04PM EDT | 2024-06-28 | 1,920.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C15600000 | 2024-05-23 9:50AM EDT | 2024-07-19 | 3,366.33 | 4,011.10 | 4,049.10 | 0.00 | - | 1 | 1 | 55.55% |
| NDX240920C15600000 | 2024-05-23 2:45PM EDT | 2024-09-20 | 3,321.40 | 4,177.70 | 4,211.70 | 0.00 | - | 1 | 100 | 43.05% |
| NDX241018C15600000 | 2024-03-07 1:29PM EDT | 2024-10-18 | 3,408.60 | 3,143.00 | 3,162.70 | 0.00 | - | 3 | 0 | 0.00% |
| NDX241115C15600000 | 2024-05-23 1:39PM EDT | 2024-11-15 | 3,618.50 | 4,348.50 | 4,378.80 | 0.00 | - | - | 1 | 40.08% |
| NDX241220C15600000 | 2024-01-02 11:12AM EDT | 2024-12-20 | 2,360.90 | 2,755.00 | 2,932.10 | 0.00 | - | 1 | 12 | 0.00% |
| NDX250417C15600000 | 2024-04-30 11:11AM EDT | 2025-04-17 | 3,258.90 | 3,944.50 | 3,989.60 | 0.00 | - | - | 4 | 17.69% |
| NDX251219C15600000 | 2023-01-03 10:44AM EDT | 2025-12-19 | 744.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor13 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P15600000 | 2024-05-20 12:38PM EDT | 2024-06-14 | 5.50 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 91.94% |
| NDX240621P15600000 | 2024-06-13 9:31AM EDT | 2024-06-21 | 0.72 | 0.65 | 1.35 | -1.38 | -65.71% | 5 | 152 | 50.23% |
| NDXP240628P15600000 | 2024-05-31 12:25PM EDT | 2024-06-28 | 13.85 | 2.35 | 3.20 | 0.00 | - | 1 | 2 | 42.55% |
| NDXP240705P15600000 | 2024-06-06 1:18PM EDT | 2024-07-05 | 7.50 | 3.90 | 4.80 | 0.00 | - | 1 | 0 | 37.25% |
| NDX240719P15600000 | 2024-06-12 2:11PM EDT | 2024-07-19 | 9.20 | 8.50 | 9.70 | 0.00 | - | 93 | 87 | 32.23% |
| NDX240816P15600000 | 2024-06-11 9:52AM EDT | 2024-08-16 | 24.27 | 16.00 | 17.90 | 0.00 | - | 1 | 11 | 26.66% |
| NDX240920P15600000 | 2024-03-19 11:30AM EDT | 2024-09-20 | 248.50 | 294.70 | 301.90 | 0.00 | - | 3 | 2 | 41.52% |
| NDXP240930P15600000 | 2024-01-22 11:39AM EDT | 2024-09-30 | 384.00 | 360.20 | 367.70 | 0.00 | - | - | 4 | 42.41% |
| NDX241220P15600000 | 2024-05-23 10:37AM EDT | 2024-12-20 | 166.28 | 120.00 | 122.90 | 0.00 | - | 1 | 13 | 23.02% |
| NDXP241231P15600000 | 2024-02-08 11:03AM EDT | 2024-12-31 | 433.00 | 403.90 | 421.40 | 0.00 | - | 1 | 0 | 32.91% |
| NDX250117P15600000 | 2024-01-22 4:32PM EDT | 2025-01-17 | 542.17 | 496.70 | 514.30 | 0.00 | - | - | 1 | 34.15% |
| NDX250321P15600000 | 2024-02-27 4:25PM EDT | 2025-03-21 | 464.68 | 421.30 | 438.80 | 0.00 | - | - | 2 | 28.28% |
© 2024 Yahoo. All rights reserved.